NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-01 10:00:03

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
146	NIGHTMidnight	$0.04081	$0.04186	$0.03929	$103.91万	$6.66亿	2.13%
342	MASKMask Network	$0.391	$0.408	$0.381	$34.90万	$1,473.26万	1.56%
79	VIRTUALVirtuals Protocol	$0.5952	$0.5977	$0.5711	$253.46万	$3.90亿	0.07%
496	BMNRBBitMine Immersion Technologies	$20.33	$20.37	$20.17	$16.39万	$969.56万	0.45%
471	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
518	LPTLivepeer	$1.428	$1.45	$1.41	$14.24万	$7,164.65万	-0.07%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
341	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
434	ANIMEAnimecoin	$0.002785	$0.002854	$0.002756	$22.13万	$1,568.12万	-1.38%
224	ACEFusionist	$0.1362	$0.1404	$0.1346	$62.65万	$1,543.44万	-2.85%
145	GOOGLBAlphabet (bStocks Tokenized St	$283.37	$283.37	$281.06	$105.02万	$1.05亿	0.70%
669	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.01万	$661.39万	-0.29%
45	MORPHOMorpho	$2.356	$2.51	$2.10	$533.42万	$16.22亿	11.50%
371	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.31万	—	2.78%
618	RPLRocket Pool	$1.473	$1.48	$1.45	$3.85万	$3,400.54万	0.14%
654	APPBAPPB	$230.17	$232.03	$227.16	$1.35万	—	0.39%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
328	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%