Newton Protocol

NEWT · 美元计价

$0.04354

≈ ￥0.287364

-2.57% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.04587

24H 最低

$0.04339

今日开盘

$0.04469

24H 成交量

$24.53万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
83	NIGHTMidnight	$0.04006	$0.0427	$0.03935	$415.98万	$6.68亿	1.57%
494	MASKMask Network	$0.396	$0.407	$0.392	$20.01万	$2,045.66万	-1.00%
144	VIRTUALVirtuals Protocol	$0.619	$0.6382	$0.614	$154.67万	$4.09亿	-1.17%
294	BMNRBBitMine Immersion Technologies	$21.3	$22.29	$21.18	$53.65万	$1,016.47万	-0.79%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
563	LPTLivepeer	$1.499	$1.54	$1.49	$14.17万	$7,446.77万	-0.93%
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
388	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
116	ANIMEAnimecoin	$0.00297	$0.00321	$0.00293	$216.08万	$1,649.73万	-1.00%
293	ACEFusionist	$0.1452	$0.1474	$0.1426	$54.01万	$1,642.92万	1.47%
54	GOOGLBAlphabet (bStocks Tokenized St	$324.38	$326.85	$321.02	$759.18万	$4,977.16万	0.87%
680	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.52万	$644.04万	-0.09%
158	MORPHOMorpho	$2.206	$2.25	$2.15	$138.66万	$15.40亿	1.66%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.00万	—	0.00%
684	RPLRocket Pool	$1.482	$1.51	$1.47	$3.24万	$3,389.86万	-0.40%
520	APPBAPPB	$260.68	$280.01	$254.70	$17.18万	—	-0.81%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
373	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%