NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-01 10:50:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$279.96万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006501

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
146	NIGHTMidnight	$0.04051	$0.04186	$0.03929	$104.10万	$6.66亿	1.96%
342	MASKMask Network	$0.389	$0.408	$0.381	$34.81万	$1,473.26万	0.78%
79	VIRTUALVirtuals Protocol	$0.594	$0.5977	$0.5711	$247.46万	$3.90亿	-0.25%
489	BMNRBBitMine Immersion Technologies	$20.32	$20.39	$20.17	$17.04万	$969.56万	0.25%
468	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
522	LPTLivepeer	$1.423	$1.45	$1.41	$13.82万	$7,164.65万	-0.49%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
341	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
433	ANIMEAnimecoin	$0.00278	$0.002854	$0.002756	$22.02万	$1,568.12万	-1.21%
225	ACEFusionist	$0.1357	$0.1395	$0.1346	$60.32万	$1,543.44万	-2.51%
148	GOOGLBAlphabet (bStocks Tokenized St	$283.6	$283.65	$281.22	$103.36万	$1.05亿	0.79%
667	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.00万	$661.39万	-0.12%
45	MORPHOMorpho	$2.357	$2.51	$2.10	$530.20万	$16.22亿	10.45%
371	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
275	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.75万	—	2.78%
615	RPLRocket Pool	$1.476	$1.48	$1.45	$4.00万	$3,400.54万	0.41%
649	APPBAPPB	$229.37	$232.03	$227.16	$1.48万	—	-0.05%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
328	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%