NBS

NBS · 美元计价

$0.00166

≈ ￥0.010956

-8.79% (-$0.00)

更新于 2026-10-30 23:05:02

24H 最高

$0.00185

24H 最低

$0.00161

今日开盘

$0.00182

24H 成交量

$56.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.052

最高日期

2021-04-01

历史最低

$0.0015

最低日期

2022-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
135	NIGHTMidnight	$0.03862	$0.04058	$0.0353	$343.44万	$6.69亿	-1.78%
362	MASKMask Network	$0.381	$0.406	$0.348	$71.30万	$1,904.75万	-5.22%
101	VIRTUALVirtuals Protocol	$0.5894	$0.6342	$0.5412	$579.56万	$4.13亿	-4.89%
181	BMNRBBitMine Immersion Technologies	$20.55	$22.39	$19.81	$220.40万	$1,060.44万	-6.38%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
370	LPTLivepeer	$1.423	$1.56	$1.34	$69.67万	$7,654.87万	-6.99%
515	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
527	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
404	ANIMEAnimecoin	$0.002811	$0.002932	$0.00263	$59.48万	$1,617.41万	-3.30%
225	ACEFusionist	$0.1313	$0.1478	$0.1247	$152.86万	$1,662.12万	-9.14%
24	GOOGLBAlphabet (bStocks Tokenized St	$282.25	$288.63	$278.00	$4,654.38万	$8,245.89万	-1.14%
681	GMEBGameStop (bStocks Tokenized St	$23.37	$24.08	$23.36	$6.20万	$649.92万	-1.56%
111	MORPHOMorpho	$2.086	$2.29	$1.96	$472.62万	$15.96亿	-6.46%
552	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.41万	—	-2.70%
604	RPLRocket Pool	$1.463	$1.54	$1.36	$19.74万	$3,506.44万	-4.07%
603	APPBAPPB	$232.79	$259.50	$232.79	$20.02万	—	-9.34%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
513	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%