MVLLB

MVLLB · 美元计价

$30.11

≈ ￥198.726

14.05% ($3.71)

更新于 2026-10-28 16:35:01

24H 最高

$30.37

24H 最低

$26.31

今日开盘

$26.4

24H 成交量

$42.51万

流通市值

—

24H 涨跌额

($3.71)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
88	NIGHTMidnight	$0.04106	$0.0427	$0.03873	$379.98万	$6.54亿	2.73%
521	MASKMask Network	$0.401	$0.407	$0.39	$18.19万	$4,013.55万	2.04%
155	VIRTUALVirtuals Protocol	$0.6335	$0.6382	$0.6074	$141.72万	$4.10亿	3.36%
276	BMNRBBitMine Immersion Technologies	$22.15	$22.16	$20.67	$58.59万	$978.65万	6.13%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
490	LPTLivepeer	$1.523	$1.54	$1.48	$21.38万	$7,523.30万	1.40%
385	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
79	ANIMEAnimecoin	$0.00306	$0.00333	$0.00288	$455.01万	$1,542.78万	5.88%
231	ACEFusionist	$0.1462	$0.1474	$0.1403	$78.53万	$1,630.42万	2.31%
58	GOOGLBAlphabet (bStocks Tokenized St	$324.73	$326.85	$314.82	$747.11万	$4,553.25万	2.06%
676	GMEBGameStop (bStocks Tokenized St	$23.37	$24.05	$23.31	$4.24万	$649.12万	-1.14%
162	MORPHOMorpho	$2.221	$2.23	$2.15	$133.06万	$15.21亿	1.88%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$8.92万	—	0.00%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.88万	$3,406.27万	2.80%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
383	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%