Metal DAO

MTL · 美元计价

$0.2689

≈ ￥1.7747

2.48% ($0.01)

更新于 2026-10-28 20:40:02

24H 最高

$0.2759

24H 最低

$0.2623

今日开盘

$0.2624

24H 成交量

$49.16万

流通市值

$2,452.58万

24H 涨跌额

($0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
86	NIGHTMidnight	$0.04027	$0.0427	$0.03927	$404.90万	$6.54亿	0.50%
510	MASKMask Network	$0.397	$0.407	$0.396	$19.14万	$4,013.55万	-0.50%
153	VIRTUALVirtuals Protocol	$0.6208	$0.6382	$0.6145	$151.12万	$4.10亿	0.05%
272	BMNRBBitMine Immersion Technologies	$21.6	$22.29	$20.90	$63.05万	$978.65万	1.70%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
500	LPTLivepeer	$1.504	$1.54	$1.50	$20.38万	$7,523.30万	-0.20%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
109	ANIMEAnimecoin	$0.00301	$0.00321	$0.00292	$249.95万	$1,542.78万	2.03%
258	ACEFusionist	$0.1447	$0.1474	$0.1403	$67.96万	$1,630.42万	1.40%
64	GOOGLBAlphabet (bStocks Tokenized St	$324.58	$326.85	$314.82	$647.32万	$4,553.25万	1.74%
676	GMEBGameStop (bStocks Tokenized St	$23.28	$24.05	$23.28	$4.18万	$649.12万	-2.35%
171	MORPHOMorpho	$2.182	$2.25	$2.15	$123.33万	$15.21亿	0.00%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
626	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.14万	—	-2.70%
680	RPLRocket Pool	$1.474	$1.51	$1.46	$3.76万	$3,406.27万	0.00%
633	APPBAPPB	$258.04	$280.01	$255.42	$9.29万	—	-1.82%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%