METAB

METAB · 美元计价

$621.16

≈ ￥4099.66

0.32% ($1.96)

更新于 2026-10-30 06:15:02

24H 最高

$635.15

24H 最低

$614.16

今日开盘

$619.2

24H 成交量

$170.71万

流通市值

—

24H 涨跌额

($1.96)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
113	NIGHTMidnight	$0.03674	$0.04086	$0.03613	$358.73万	$6.69亿	-10.02%
571	MASKMask Network	$0.377	$0.406	$0.369	$20.69万	$1,904.75万	-5.51%
104	VIRTUALVirtuals Protocol	$0.5734	$0.6342	$0.5583	$419.00万	$4.13亿	-8.93%
137	BMNRBBitMine Immersion Technologies	$20.79	$22.39	$20.48	$259.13万	$1,060.44万	-4.81%
594	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
524	LPTLivepeer	$1.427	$1.56	$1.40	$29.15万	$7,654.87万	-6.49%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
477	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
249	ANIMEAnimecoin	$0.002745	$0.00296	$0.002663	$94.77万	$1,617.41万	-6.63%
239	ACEFusionist	$0.1342	$0.148	$0.1307	$98.21万	$1,662.12万	-9.20%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.21	$296.46	$280.20	$9,078.89万	$8,245.89万	-3.19%
681	GMEBGameStop (bStocks Tokenized St	$23.89	$24.08	$23.34	$4.60万	$649.92万	1.88%
131	MORPHOMorpho	$2.147	$2.29	$2.11	$287.68万	$15.96亿	-4.32%
511	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.54万	—	0.00%
642	RPLRocket Pool	$1.408	$1.54	$1.40	$12.39万	$3,506.44万	-7.43%
672	APPBAPPB	$254.22	$264.74	$250.70	$7.61万	—	-2.79%
298	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
466	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%