Treasure

MAGIC · 美元计价

$0.0794

≈ ￥0.52404

-3.29% (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高

$0.0851

24H 最低

$0.076

今日开盘

$0.0821

24H 成交量

$78.08万

流通市值

$2,833.14万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
121	NIGHTMidnight	$0.03726	$0.04058	$0.0353	$395.61万	$6.69亿	-5.86%
534	MASKMask Network	$0.367	$0.406	$0.355	$29.82万	$1,904.75万	-6.14%
104	VIRTUALVirtuals Protocol	$0.5658	$0.6342	$0.5412	$524.67万	$4.13亿	-6.51%
135	BMNRBBitMine Immersion Technologies	$20.45	$22.39	$19.95	$312.16万	$1,060.44万	-3.77%
610	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
456	LPTLivepeer	$1.386	$1.56	$1.34	$44.22万	$7,654.87万	-6.10%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
328	ANIMEAnimecoin	$0.002757	$0.002932	$0.00263	$76.05万	$1,617.41万	-1.54%
228	ACEFusionist	$0.13	$0.1478	$0.1247	$141.91万	$1,662.12万	-9.53%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.55	$294.49	$278.00	$8,564.85万	$8,245.89万	-4.19%
680	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.36	$5.72万	$649.92万	1.80%
110	MORPHOMorpho	$2.012	$2.29	$1.96	$454.10万	$15.96亿	-7.62%
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.97万	—	-2.70%
630	RPLRocket Pool	$1.41	$1.54	$1.36	$15.88万	$3,506.44万	-3.03%
679	APPBAPPB	$251.38	$264.74	$250.00	$6.00万	—	-2.54%
339	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%