LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
124	NIGHTMidnight	$0.03822	$0.04058	$0.0353	$378.71万	$6.69亿	-1.90%
398	MASKMask Network	$0.367	$0.406	$0.348	$60.84万	$1,904.75万	-5.41%
100	VIRTUALVirtuals Protocol	$0.5864	$0.6342	$0.5412	$561.22万	$4.13亿	-2.45%
137	BMNRBBitMine Immersion Technologies	$20.86	$22.39	$19.95	$337.14万	$1,060.44万	-1.88%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
448	LPTLivepeer	$1.418	$1.56	$1.34	$48.33万	$7,654.87万	-2.94%
508	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
517	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
359	ANIMEAnimecoin	$0.002802	$0.002932	$0.00263	$70.52万	$1,617.41万	-0.39%
219	ACEFusionist	$0.1335	$0.1478	$0.1247	$154.96万	$1,662.12万	-6.12%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.64	$293.31	$278.00	$8,181.06万	$8,245.89万	-3.73%
682	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.04万	$649.92万	1.75%
112	MORPHOMorpho	$2.11	$2.29	$1.96	$488.36万	$15.96亿	-2.54%
542	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
465	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.43万	—	-2.70%
626	RPLRocket Pool	$1.487	$1.54	$1.36	$17.23万	$3,506.44万	1.64%
677	APPBAPPB	$251.18	$264.74	$250.00	$7.10万	—	-3.00%
349	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%