Lista DAO

LISTA · 美元计价

$0.0777

≈ ￥0.51282

-2.51% (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高

$0.0834

24H 最低

$0.0732

今日开盘

$0.0797

24H 成交量

$50.06万

流通市值

$3,455.87万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
135	NIGHTMidnight	$0.03852	$0.04058	$0.0353	$343.45万	$6.69亿	-1.81%
362	MASKMask Network	$0.38	$0.406	$0.348	$71.31万	$1,904.75万	-5.00%
100	VIRTUALVirtuals Protocol	$0.586	$0.6342	$0.5412	$578.60万	$4.13亿	-5.10%
181	BMNRBBitMine Immersion Technologies	$20.6	$22.39	$19.81	$221.54万	$1,060.44万	-5.76%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
371	LPTLivepeer	$1.419	$1.56	$1.34	$69.18万	$7,654.87万	-7.07%
516	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
527	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
404	ANIMEAnimecoin	$0.002805	$0.002932	$0.00263	$59.49万	$1,617.41万	-3.04%
226	ACEFusionist	$0.1311	$0.1478	$0.1247	$152.67万	$1,662.12万	-9.34%
23	GOOGLBAlphabet (bStocks Tokenized St	$281.89	$288.63	$278.00	$4,831.87万	$8,245.89万	-0.99%
681	GMEBGameStop (bStocks Tokenized St	$23.47	$24.08	$23.36	$6.25万	$649.92万	-0.80%
112	MORPHOMorpho	$2.072	$2.29	$1.96	$465.52万	$15.96亿	-6.50%
554	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.43万	—	-2.70%
604	RPLRocket Pool	$1.461	$1.54	$1.36	$19.72万	$3,506.44万	-3.76%
601	APPBAPPB	$235.12	$259.50	$234.97	$20.02万	—	-8.26%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
514	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%