LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
85	NIGHTMidnight	$0.04012	$0.0427	$0.03927	$407.21万	$6.54亿	1.13%
503	MASKMask Network	$0.395	$0.407	$0.392	$19.46万	$4,013.55万	-1.50%
151	VIRTUALVirtuals Protocol	$0.6198	$0.6382	$0.614	$149.86万	$4.10亿	-0.39%
294	BMNRBBitMine Immersion Technologies	$21.39	$22.29	$20.97	$54.12万	$978.65万	1.04%
513	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
529	LPTLivepeer	$1.5	$1.54	$1.49	$17.31万	$7,523.30万	-0.53%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
117	ANIMEAnimecoin	$0.00301	$0.00321	$0.00293	$226.26万	$1,542.78万	1.35%
267	ACEFusionist	$0.1445	$0.1474	$0.1415	$64.51万	$1,630.42万	1.76%
56	GOOGLBAlphabet (bStocks Tokenized St	$323.7	$326.85	$319.92	$710.83万	$4,553.25万	0.88%
680	GMEBGameStop (bStocks Tokenized St	$23.68	$23.92	$23.13	$4.07万	$649.12万	-0.96%
161	MORPHOMorpho	$2.187	$2.25	$2.15	$135.46万	$15.21亿	1.30%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
619	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.84万	—	0.00%
684	RPLRocket Pool	$1.474	$1.51	$1.47	$3.42万	$3,406.27万	-0.34%
536	APPBAPPB	$258.45	$280.01	$254.70	$16.76万	—	-1.66%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%