Lido DAO

LDO · 美元计价

$0.3789

≈ ￥2.5007

1.20% ($0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.3868

24H 最低

$0.3683

今日开盘

$0.3744

24H 成交量

$120.56万

流通市值

$3.10亿

24H 涨跌额

($0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
83	NIGHTMidnight	$0.04038	$0.0427	$0.03975	$408.94万	$6.68亿	-3.49%
513	MASKMask Network	$0.399	$0.407	$0.392	$20.10万	$2,045.66万	-0.99%
129	VIRTUALVirtuals Protocol	$0.6263	$0.6408	$0.614	$200.72万	$4.09亿	-0.75%
276	BMNRBBitMine Immersion Technologies	$21.74	$22.29	$21.18	$64.70万	$1,016.47万	0.37%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
544	LPTLivepeer	$1.516	$1.55	$1.49	$17.14万	$7,446.77万	-0.46%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
117	ANIMEAnimecoin	$0.00289	$0.00321	$0.00288	$228.01万	$1,649.73万	-2.37%
286	ACEFusionist	$0.147	$0.1504	$0.143	$59.80万	$1,642.92万	1.03%
22	GOOGLBAlphabet (bStocks Tokenized St	$293.6	$327.65	$287.85	$2,525.67万	$4,977.16万	-8.88%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.44万	$644.04万	0.56%
169	MORPHOMorpho	$2.249	$2.26	$2.16	$139.40万	$15.40亿	2.60%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.70万	—	0.00%
681	RPLRocket Pool	$1.508	$1.53	$1.47	$4.20万	$3,389.86万	0.74%
515	APPBAPPB	$258.8	$280.01	$254.70	$19.96万	—	-1.53%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%