Lagrange

LA · 美元计价

$0.0592

≈ ￥0.39072

3.50% ($0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.0616

24H 最低

$0.0569

今日开盘

$0.0572

24H 成交量

$75.13万

流通市值

$2,101.49万

24H 涨跌额

($0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
87	NIGHTMidnight	$0.041	$0.0427	$0.03873	$384.41万	$6.54亿	3.20%
525	MASKMask Network	$0.401	$0.407	$0.39	$17.94万	$4,013.55万	2.04%
155	VIRTUALVirtuals Protocol	$0.6329	$0.6382	$0.6074	$142.33万	$4.10亿	3.18%
274	BMNRBBitMine Immersion Technologies	$21.97	$22.29	$20.67	$60.83万	$978.65万	5.27%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
491	LPTLivepeer	$1.521	$1.54	$1.48	$21.49万	$7,523.30万	1.47%
387	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
80	ANIMEAnimecoin	$0.00309	$0.00333	$0.0029	$445.72万	$1,542.78万	3.69%
229	ACEFusionist	$0.1464	$0.1474	$0.1403	$78.78万	$1,630.42万	2.31%
57	GOOGLBAlphabet (bStocks Tokenized St	$324.66	$326.85	$314.82	$739.12万	$4,553.25万	1.98%
676	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.25万	$649.12万	-1.27%
165	MORPHOMorpho	$2.229	$2.23	$2.15	$131.81万	$15.21亿	2.25%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$8.98万	—	0.00%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.91万	$3,406.27万	2.59%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
384	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%