Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$344.27万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
85	NIGHTMidnight	$0.04014	$0.0427	$0.03927	$408.44万	$6.68亿	1.70%
502	MASKMask Network	$0.397	$0.407	$0.392	$19.41万	$2,045.66万	-1.24%
149	VIRTUALVirtuals Protocol	$0.6199	$0.6382	$0.614	$148.37万	$4.09亿	-0.88%
305	BMNRBBitMine Immersion Technologies	$21.28	$22.29	$21.27	$51.03万	$1,016.47万	-0.05%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
558	LPTLivepeer	$1.497	$1.54	$1.49	$14.33万	$7,446.77万	-1.25%
377	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
392	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
116	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$222.48万	$1,649.73万	-1.33%
277	ACEFusionist	$0.145	$0.1474	$0.1424	$57.60万	$1,642.92万	1.54%
54	GOOGLBAlphabet (bStocks Tokenized St	$324.32	$326.85	$321.02	$739.12万	$4,977.16万	0.75%
680	GMEBGameStop (bStocks Tokenized St	$23.52	$23.77	$23.13	$3.81万	$644.04万	-0.68%
158	MORPHOMorpho	$2.197	$2.25	$2.15	$135.72万	$15.40亿	1.71%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.76万	—	0.00%
684	RPLRocket Pool	$1.475	$1.51	$1.47	$3.15万	$3,389.86万	-0.94%
524	APPBAPPB	$259.37	$280.01	$254.70	$17.02万	—	-1.31%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
374	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%