KAITO

KAITO · 美元计价

$0.2346

≈ ￥1.5484

-6.79% (-$0.02)

更新于 2026-10-30 14:25:01

24H 最高

$0.2623

24H 最低

$0.2168

今日开盘

$0.2517

24H 成交量

$142.41万

流通市值

$6,285.50万

24H 涨跌额

(-$0.02)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
120	NIGHTMidnight	$0.03853	$0.04058	$0.0353	$393.56万	$6.69亿	-3.48%
396	MASKMask Network	$0.366	$0.406	$0.348	$60.60万	$1,904.75万	-6.63%
103	VIRTUALVirtuals Protocol	$0.5837	$0.6342	$0.5412	$552.14万	$4.13亿	-3.65%
137	BMNRBBitMine Immersion Technologies	$20.98	$22.39	$19.95	$328.97万	$1,060.44万	-1.64%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
448	LPTLivepeer	$1.414	$1.56	$1.34	$47.57万	$7,654.87万	-4.07%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
514	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
350	ANIMEAnimecoin	$0.002749	$0.002932	$0.00263	$72.52万	$1,617.41万	-2.35%
219	ACEFusionist	$0.1342	$0.1478	$0.1247	$154.75万	$1,662.12万	-6.81%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.94	$293.90	$278.00	$8,330.57万	$8,245.89万	-3.98%
682	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.11万	$649.92万	1.75%
112	MORPHOMorpho	$2.024	$2.29	$1.96	$463.43万	$15.96亿	-7.62%
539	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
459	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.25万	—	-2.70%
632	RPLRocket Pool	$1.443	$1.54	$1.36	$15.87万	$3,506.44万	-1.70%
678	APPBAPPB	$251.07	$264.74	$250.00	$6.56万	—	-3.68%
347	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
502	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%