ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.32万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
96	NIGHTMidnight	$0.03917	$0.0415	$0.03818	$345.16万	$6.75亿	-2.34%
585	MASKMask Network	$0.398	$0.404	$0.387	$15.22万	$2,099.19万	0.51%
118	VIRTUALVirtuals Protocol	$0.6156	$0.6408	$0.6	$237.06万	$4.13亿	-0.82%
203	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$95.76万	$1,043.09万	-1.02%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
553	LPTLivepeer	$1.507	$1.55	$1.46	$18.06万	$7,538.60万	0.27%
397	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
209	ANIMEAnimecoin	$0.002858	$0.00304	$0.00277	$91.09万	$1,598.04万	-4.73%
283	ACEFusionist	$0.1444	$0.1504	$0.1411	$61.00万	$1,670.15万	-0.35%
11	GOOGLBAlphabet (bStocks Tokenized St	$287.96	$327.65	$287.43	$6,264.03万	$5,234.63万	-11.24%
686	GMEBGameStop (bStocks Tokenized St	$23.67	$23.77	$23.13	$2.97万	$643.00万	1.68%
140	MORPHOMorpho	$2.186	$2.26	$2.16	$182.59万	$15.77亿	0.00%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.92万	—	0.00%
647	RPLRocket Pool	$1.502	$1.53	$1.44	$9.10万	$3,465.15万	1.69%
659	APPBAPPB	$259.56	$264.74	$254.90	$8.07万	—	0.41%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
394	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%