HIMSB

HIMSB · 美元计价

$29.21

≈ ￥192.786

4.36% ($1.22)

更新于 2026-10-29 13:00:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$27.99

24H 成交量

$10.38万

流通市值

—

24H 涨跌额

($1.22)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
89	NIGHTMidnight	$0.03954	$0.04226	$0.03912	$376.37万	$6.75亿	-5.70%
541	MASKMask Network	$0.395	$0.404	$0.387	$18.41万	$2,099.19万	-1.99%
116	VIRTUALVirtuals Protocol	$0.608	$0.6408	$0.6	$236.52万	$4.13亿	-3.86%
233	BMNRBBitMine Immersion Technologies	$21.43	$22.29	$21.08	$79.82万	$1,043.09万	-1.88%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
573	LPTLivepeer	$1.478	$1.55	$1.46	$16.23万	$7,538.60万	-2.89%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
173	ANIMEAnimecoin	$0.00281	$0.00321	$0.00277	$134.36万	$1,598.04万	-7.26%
293	ACEFusionist	$0.1446	$0.1504	$0.1411	$62.44万	$1,670.15万	-1.36%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.69	$327.65	$287.85	$3,811.03万	$5,234.63万	-9.61%
684	GMEBGameStop (bStocks Tokenized St	$23.4	$23.77	$23.13	$3.40万	$643.00万	0.09%
151	MORPHOMorpho	$2.188	$2.26	$2.16	$159.60万	$15.77亿	-1.75%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.68万	—	0.00%
651	RPLRocket Pool	$1.473	$1.53	$1.44	$8.67万	$3,465.15万	-1.80%
524	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%