Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 15:50:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
98	NIGHTMidnight	$0.03887	$0.04151	$0.03882	$331.87万	$6.75亿	-5.75%
561	MASKMask Network	$0.389	$0.404	$0.387	$17.20万	$2,099.19万	-2.99%
126	VIRTUALVirtuals Protocol	$0.6016	$0.6408	$0.6	$228.25万	$4.13亿	-4.55%
233	BMNRBBitMine Immersion Technologies	$21.24	$22.29	$21.08	$80.09万	$1,043.09万	-2.35%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
575	LPTLivepeer	$1.466	$1.55	$1.46	$16.34万	$7,538.60万	-3.55%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
188	ANIMEAnimecoin	$0.002812	$0.00321	$0.00277	$116.82万	$1,598.04万	-10.45%
292	ACEFusionist	$0.1426	$0.1504	$0.1411	$62.73万	$1,670.15万	-2.60%
14	GOOGLBAlphabet (bStocks Tokenized St	$292.08	$327.65	$287.85	$4,268.81万	$5,234.63万	-10.07%
683	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.37万	$643.00万	0.00%
152	MORPHOMorpho	$2.176	$2.26	$2.16	$163.36万	$15.77亿	-1.67%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.43万	—	0.00%
649	RPLRocket Pool	$1.459	$1.53	$1.44	$8.88万	$3,465.15万	-2.99%
521	APPBAPPB	$260.49	$280.01	$254.70	$21.00万	—	-0.89%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
392	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%