HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 04:05:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
82	NIGHTMidnight	$0.04134	$0.0427	$0.03975	$432.65万	$6.68亿	2.76%
486	MASKMask Network	$0.404	$0.407	$0.392	$21.74万	$2,045.66万	0.25%
125	VIRTUALVirtuals Protocol	$0.636	$0.6408	$0.614	$202.39万	$4.09亿	1.29%
274	BMNRBBitMine Immersion Technologies	$22.13	$22.29	$21.18	$63.42万	$1,016.47万	2.31%
521	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
561	LPTLivepeer	$1.547	$1.55	$1.49	$15.71万	$7,446.77万	1.44%
386	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
403	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
121	ANIMEAnimecoin	$0.00299	$0.00321	$0.00293	$214.43万	$1,649.73万	1.70%
278	ACEFusionist	$0.1494	$0.1504	$0.143	$61.01万	$1,642.92万	3.25%
43	GOOGLBAlphabet (bStocks Tokenized St	$304.4	$327.65	$300.43	$1,219.10万	$4,977.16万	-5.23%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.32万	$644.04万	-0.09%
153	MORPHOMorpho	$2.246	$2.26	$2.16	$151.29万	$15.40亿	3.89%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
604	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.22万	—	-2.70%
680	RPLRocket Pool	$1.52	$1.52	$1.47	$3.98万	$3,389.86万	2.22%
526	APPBAPPB	$262.51	$280.01	$254.70	$18.09万	—	-0.12%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
383	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%