Gunz

GUN · 美元计价

$0.002079

≈ ￥0.013721

-4.63% (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高

$0.00229

24H 最低

$0.002067

今日开盘

$0.00218

24H 成交量

$80.02万

流通市值

$853.76万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
103	NIGHTMidnight	$0.03896	$0.0415	$0.03882	$313.49万	$6.75亿	-4.91%
576	MASKMask Network	$0.391	$0.404	$0.387	$16.20万	$2,099.19万	-2.49%
120	VIRTUALVirtuals Protocol	$0.6025	$0.6408	$0.6	$233.42万	$4.13亿	-4.94%
238	BMNRBBitMine Immersion Technologies	$21.31	$22.22	$21.08	$77.56万	$1,043.09万	-3.71%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
570	LPTLivepeer	$1.47	$1.55	$1.46	$16.57万	$7,538.60万	-3.48%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
195	ANIMEAnimecoin	$0.002802	$0.00311	$0.00277	$103.47万	$1,598.04万	-8.43%
293	ACEFusionist	$0.1428	$0.1504	$0.1411	$62.20万	$1,670.15万	-2.53%
12	GOOGLBAlphabet (bStocks Tokenized St	$292.35	$327.65	$287.85	$4,653.69万	$5,234.63万	-10.00%
687	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.89万	$643.00万	0.34%
150	MORPHOMorpho	$2.198	$2.26	$2.16	$167.38万	$15.77亿	-1.13%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.27万	—	0.00%
648	RPLRocket Pool	$1.461	$1.53	$1.44	$8.75万	$3,465.15万	-2.99%
520	APPBAPPB	$261.33	$280.01	$254.70	$21.10万	—	-0.57%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%