The Graph

GRT · 美元计价

$0.02239

≈ ￥0.147774

-0.22% (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高

$0.02314

24H 最低

$0.0213

今日开盘

$0.02244

24H 成交量

$53.70万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
101	NIGHTMidnight	$0.03991	$0.0415	$0.03818	$342.89万	$6.69亿	-0.70%
582	MASKMask Network	$0.401	$0.406	$0.387	$16.17万	$1,904.75万	1.01%
118	VIRTUALVirtuals Protocol	$0.623	$0.6408	$0.6	$263.00万	$4.13亿	0.44%
132	BMNRBBitMine Immersion Technologies	$22.06	$22.39	$21.08	$225.57万	$1,060.44万	3.18%
560	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
527	LPTLivepeer	$1.538	$1.56	$1.46	$21.44万	$7,654.87万	2.53%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
416	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
216	ANIMEAnimecoin	$0.002923	$0.003	$0.00277	$88.20万	$1,617.41万	-1.91%
264	ACEFusionist	$0.1471	$0.1504	$0.1411	$72.07万	$1,662.12万	1.31%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.05	$327.65	$281.20	$8,852.61万	$8,245.89万	-12.17%
684	GMEBGameStop (bStocks Tokenized St	$23.81	$23.94	$23.25	$3.79万	$649.92万	1.06%
139	MORPHOMorpho	$2.264	$2.29	$2.16	$207.94万	$15.96亿	2.54%
449	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.47万	—	0.00%
646	RPLRocket Pool	$1.529	$1.54	$1.44	$9.60万	$3,506.44万	3.59%
680	APPBAPPB	$259.5	$264.74	$253.36	$5.01万	—	-0.45%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
402	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%