Gnosis

GNO · 美元计价

$107.1

≈ ￥706.86

-2.98% (-$3.29)

更新于 2026-10-30 09:40:02

24H 最高

$111.71

24H 最低

$106.37

今日开盘

$110.39

24H 成交量

$10.56万

流通市值

$2.92亿

24H 涨跌额

(-$3.29)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
116	NIGHTMidnight	$0.03681	$0.04058	$0.0353	$405.84万	$6.69亿	-8.23%
529	MASKMask Network	$0.366	$0.406	$0.355	$30.62万	$1,904.75万	-7.11%
97	VIRTUALVirtuals Protocol	$0.5589	$0.6342	$0.5412	$546.65万	$4.13亿	-9.39%
135	BMNRBBitMine Immersion Technologies	$20.22	$22.39	$19.95	$319.90万	$1,060.44万	-5.87%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
458	LPTLivepeer	$1.387	$1.56	$1.34	$43.76万	$7,654.87万	-7.35%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
315	ANIMEAnimecoin	$0.002725	$0.002932	$0.00263	$78.56万	$1,617.41万	-3.71%
231	ACEFusionist	$0.1287	$0.1478	$0.1247	$127.07万	$1,662.12万	-12.33%
16	GOOGLBAlphabet (bStocks Tokenized St	$279.83	$294.50	$278.00	$8,775.05万	$8,245.89万	-4.85%
681	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.34	$5.36万	$649.92万	1.84%
112	MORPHOMorpho	$2.018	$2.29	$1.96	$452.12万	$15.96亿	-8.44%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.83万	—	-2.70%
609	RPLRocket Pool	$1.4	$1.54	$1.36	$19.07万	$3,506.44万	-5.41%
678	APPBAPPB	$251.22	$264.74	$250.70	$6.48万	—	-2.78%
337	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%