GMX

GMX · 美元计价

$8.28

≈ ￥54.648

3.63% ($0.29)

更新于 2026-11-01 08:35:02

24H 最高

$8.38

24H 最低

$7.80

今日开盘

$7.99

24H 成交量

$14.70万

流通市值

$8,901.02万

24H 涨跌额

($0.29)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
147	NIGHTMidnight	$0.04074	$0.04186	$0.03929	$109.26万	$6.66亿	1.75%
342	MASKMask Network	$0.388	$0.408	$0.381	$35.13万	$1,473.26万	0.00%
77	VIRTUALVirtuals Protocol	$0.5921	$0.5992	$0.5711	$269.43万	$3.90亿	-0.92%
512	BMNRBBitMine Immersion Technologies	$20.28	$20.34	$20.17	$15.20万	$969.56万	0.15%
476	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
533	LPTLivepeer	$1.428	$1.45	$1.41	$13.62万	$7,164.65万	-1.04%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
344	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
439	ANIMEAnimecoin	$0.002787	$0.002856	$0.002756	$21.98万	$1,568.12万	-1.52%
201	ACEFusionist	$0.1362	$0.1437	$0.1346	$73.56万	$1,543.44万	-4.62%
139	GOOGLBAlphabet (bStocks Tokenized St	$283.01	$283.29	$281.06	$113.93万	$1.05亿	0.29%
669	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.05万	$661.39万	-0.21%
45	MORPHOMorpho	$2.382	$2.51	$2.09	$527.31万	$16.22亿	13.48%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
282	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.81万	—	2.78%
616	RPLRocket Pool	$1.464	$1.49	$1.45	$3.99万	$3,400.54万	-1.01%
652	APPBAPPB	$229.79	$232.03	$227.16	$1.63万	—	0.17%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
328	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%