Moonbeam

GLMR · 美元计价

$0.008395

≈ ￥0.055407

-1.00% (-$0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.00848

24H 成交量

$45.91万

流通市值

$919.80万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
83	NIGHTMidnight	$0.04054	$0.0427	$0.03975	$400.06万	$6.68亿	-2.01%
514	MASKMask Network	$0.4	$0.407	$0.392	$20.09万	$2,045.66万	0.00%
128	VIRTUALVirtuals Protocol	$0.6264	$0.6408	$0.614	$200.76万	$4.09亿	-0.51%
282	BMNRBBitMine Immersion Technologies	$21.77	$22.29	$21.18	$61.62万	$1,016.47万	0.88%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
544	LPTLivepeer	$1.52	$1.55	$1.49	$17.16万	$7,446.77万	0.00%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
120	ANIMEAnimecoin	$0.00289	$0.00321	$0.00288	$217.44万	$1,649.73万	-3.67%
285	ACEFusionist	$0.1474	$0.1504	$0.143	$59.60万	$1,642.92万	1.45%
21	GOOGLBAlphabet (bStocks Tokenized St	$295.05	$327.65	$287.85	$2,613.26万	$4,977.16万	-9.36%
683	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.49万	$644.04万	0.43%
168	MORPHOMorpho	$2.25	$2.26	$2.16	$139.14万	$15.40亿	2.74%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
602	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.77万	—	-2.70%
681	RPLRocket Pool	$1.51	$1.53	$1.47	$4.19万	$3,389.86万	1.27%
515	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%