Golem

GLM · 美元计价

$0.1033

≈ ￥0.68178

-5.75% (-$0.01)

更新于 2026-10-30 04:50:02

24H 最高

$0.1112

24H 最低

$0.1018

今日开盘

$0.1096

24H 成交量

$21.84万

流通市值

$1.10亿

24H 涨跌额

(-$0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
110	NIGHTMidnight	$0.03673	$0.04147	$0.03613	$342.88万	$6.69亿	-10.61%
574	MASKMask Network	$0.376	$0.406	$0.369	$19.60万	$1,904.75万	-5.76%
108	VIRTUALVirtuals Protocol	$0.5696	$0.6347	$0.5583	$352.67万	$4.13亿	-9.14%
135	BMNRBBitMine Immersion Technologies	$20.75	$22.39	$20.48	$240.73万	$1,060.44万	-4.38%
585	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
541	LPTLivepeer	$1.426	$1.56	$1.40	$24.64万	$7,654.87万	-6.37%
448	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
460	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
248	ANIMEAnimecoin	$0.002734	$0.00299	$0.002663	$87.25万	$1,617.41万	-7.64%
239	ACEFusionist	$0.1331	$0.1499	$0.1307	$89.90万	$1,662.12万	-9.76%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.55	$298.25	$280.20	$9,395.65万	$8,245.89万	-4.77%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$4.39万	$649.92万	1.66%
132	MORPHOMorpho	$2.145	$2.29	$2.11	$251.77万	$15.96亿	-3.81%
494	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.10万	—	0.00%
643	RPLRocket Pool	$1.423	$1.54	$1.40	$11.59万	$3,506.44万	-5.51%
672	APPBAPPB	$254.65	$264.74	$250.70	$7.20万	—	-1.77%
287	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
444	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%