Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.55万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
87	NIGHTMidnight	$0.04059	$0.0427	$0.03927	$398.68万	$6.54亿	3.02%
508	MASKMask Network	$0.398	$0.407	$0.393	$18.78万	$4,013.55万	1.02%
156	VIRTUALVirtuals Protocol	$0.6304	$0.6382	$0.6112	$139.11万	$4.10亿	2.47%
271	BMNRBBitMine Immersion Technologies	$21.89	$22.29	$20.90	$61.43万	$978.65万	4.09%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
500	LPTLivepeer	$1.518	$1.54	$1.49	$19.87万	$7,523.30万	1.07%
380	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
104	ANIMEAnimecoin	$0.00311	$0.00321	$0.0029	$273.26万	$1,542.78万	-0.96%
256	ACEFusionist	$0.1456	$0.1474	$0.1403	$68.84万	$1,630.42万	2.97%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.66	$326.85	$314.82	$680.07万	$4,553.25万	2.13%
674	GMEBGameStop (bStocks Tokenized St	$23.4	$24.05	$23.31	$4.16万	$649.12万	-1.31%
175	MORPHOMorpho	$2.214	$2.25	$2.15	$119.78万	$15.21亿	1.89%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
626	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.93万	—	0.00%
678	RPLRocket Pool	$1.495	$1.51	$1.46	$3.63万	$3,406.27万	2.19%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%