GEVB

GEVB · 美元计价

$872.49

≈ ￥5758.43

-2.52% (-$22.59)

更新于 2026-10-29 13:40:02

24H 最高

$931.80

24H 最低

$839.14

今日开盘

$895.08

24H 成交量

$7.45万

流通市值

—

24H 涨跌额

(-$22.59)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
91	NIGHTMidnight	$0.03964	$0.04226	$0.03912	$358.65万	$6.75亿	-4.89%
562	MASKMask Network	$0.396	$0.404	$0.387	$17.11万	$2,099.19万	-1.25%
118	VIRTUALVirtuals Protocol	$0.6115	$0.6408	$0.6	$238.81万	$4.13亿	-3.01%
229	BMNRBBitMine Immersion Technologies	$21.47	$22.29	$21.08	$81.12万	$1,043.09万	-1.56%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
573	LPTLivepeer	$1.49	$1.55	$1.46	$16.33万	$7,538.60万	-1.97%
392	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
405	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
173	ANIMEAnimecoin	$0.002838	$0.00321	$0.00277	$134.27万	$1,598.04万	-5.40%
288	ACEFusionist	$0.1472	$0.1504	$0.1411	$64.49万	$1,670.15万	0.20%
15	GOOGLBAlphabet (bStocks Tokenized St	$293	$327.65	$287.85	$3,924.28万	$5,234.63万	-9.86%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.39万	$643.00万	-0.13%
153	MORPHOMorpho	$2.21	$2.26	$2.16	$158.36万	$15.77亿	-0.14%
431	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.85万	—	0.00%
651	RPLRocket Pool	$1.481	$1.53	$1.44	$8.68万	$3,465.15万	-1.07%
524	APPBAPPB	$261.69	$280.01	$254.70	$20.88万	—	-0.43%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
387	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%