FTT

FTT · 美元计价

$0.2358

≈ ￥1.5563

1.38% ($0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.244

24H 最低

$0.2298

今日开盘

$0.2326

24H 成交量

$16.98万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
83	NIGHTMidnight	$0.0399	$0.0427	$0.0396	$417.46万	$6.68亿	0.63%
493	MASKMask Network	$0.396	$0.407	$0.392	$19.95万	$2,045.66万	-1.25%
147	VIRTUALVirtuals Protocol	$0.6175	$0.6382	$0.614	$152.79万	$4.09亿	-1.33%
308	BMNRBBitMine Immersion Technologies	$21.27	$22.29	$21.18	$50.49万	$1,016.47万	-1.25%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
563	LPTLivepeer	$1.494	$1.54	$1.49	$14.04万	$7,446.77万	-0.99%
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
389	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
116	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$215.70万	$1,649.73万	-1.00%
291	ACEFusionist	$0.1442	$0.1474	$0.143	$54.31万	$1,642.92万	0.77%
53	GOOGLBAlphabet (bStocks Tokenized St	$324.82	$326.85	$321.02	$776.61万	$4,977.16万	1.05%
682	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.42万	$644.04万	0.00%
158	MORPHOMorpho	$2.195	$2.25	$2.15	$137.86万	$15.40亿	1.48%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.07万	—	0.00%
685	RPLRocket Pool	$1.482	$1.51	$1.47	$3.24万	$3,389.86万	-0.47%
522	APPBAPPB	$260	$280.01	$254.70	$17.19万	—	-1.07%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
372	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%