Flux

FLUX · 美元计价

$0.0676

≈ ￥0.44616

9.03% ($0.01)

更新于 2026-10-28 17:25:02

24H 最高

$0.0676

24H 最低

$0.0613

今日开盘

$0.062

24H 成交量

$22.23万

流通市值

$2,759.35万

24H 涨跌额

($0.01)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
86	NIGHTMidnight	$0.0409	$0.0427	$0.03873	$391.16万	$6.54亿	4.47%
527	MASKMask Network	$0.401	$0.407	$0.39	$17.83万	$4,013.55万	2.04%
156	VIRTUALVirtuals Protocol	$0.6329	$0.6382	$0.6074	$144.52万	$4.10亿	3.38%
269	BMNRBBitMine Immersion Technologies	$22.02	$22.29	$20.67	$63.00万	$978.65万	5.61%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
499	LPTLivepeer	$1.522	$1.54	$1.48	$20.63万	$7,523.30万	1.40%
387	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
89	ANIMEAnimecoin	$0.00309	$0.00333	$0.0029	$370.83万	$1,542.78万	-0.32%
232	ACEFusionist	$0.1464	$0.1474	$0.1403	$79.19万	$1,630.42万	2.45%
59	GOOGLBAlphabet (bStocks Tokenized St	$324.95	$326.85	$314.82	$714.59万	$4,553.25万	1.81%
676	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.21万	$649.12万	-1.39%
163	MORPHOMorpho	$2.238	$2.24	$2.15	$131.87万	$15.21亿	2.80%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.12万	—	0.00%
678	RPLRocket Pool	$1.506	$1.51	$1.44	$3.85万	$3,406.27万	2.80%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
384	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%