小零币

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-10-29 00:40:03

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,570.42万

24H 涨跌额

(-$0.10)

历史最高

$139.77

最高日期

2017-12-25

历史最低

$0.279591

最低日期

2016-12-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
85	NIGHTMidnight	$0.04013	$0.0427	$0.03927	$412.31万	$6.68亿	1.62%
501	MASKMask Network	$0.396	$0.407	$0.392	$19.29万	$2,045.66万	-1.74%
151	VIRTUALVirtuals Protocol	$0.6191	$0.6382	$0.614	$147.12万	$4.09亿	-1.24%
303	BMNRBBitMine Immersion Technologies	$21.27	$22.29	$21.22	$51.53万	$1,016.47万	-0.56%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
559	LPTLivepeer	$1.497	$1.54	$1.49	$14.10万	$7,446.77万	-1.51%
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
388	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
116	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$216.81万	$1,649.73万	0.00%
283	ACEFusionist	$0.145	$0.1474	$0.1424	$56.53万	$1,642.92万	1.19%
54	GOOGLBAlphabet (bStocks Tokenized St	$323.87	$326.85	$321.02	$757.18万	$4,977.16万	0.62%
679	GMEBGameStop (bStocks Tokenized St	$23.54	$23.77	$23.13	$3.82万	$644.04万	-0.38%
159	MORPHOMorpho	$2.203	$2.25	$2.15	$136.00万	$15.40亿	1.99%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.93万	—	0.00%
684	RPLRocket Pool	$1.477	$1.51	$1.47	$3.21万	$3,389.86万	-0.87%
519	APPBAPPB	$259.32	$280.01	$254.70	$17.12万	—	-1.33%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
372	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%