OpenEden

EDEN · 美元计价

$0.05453

≈ ￥0.359898

-3.26% (-$0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.05738

24H 最低

$0.05375

今日开盘

$0.05637

24H 成交量

$125.83万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
96	NIGHTMidnight	$0.04169	$0.0427	$0.03873	$332.30万	$6.54亿	5.81%
536	MASKMask Network	$0.401	$0.407	$0.39	$17.38万	$4,013.55万	0.75%
162	VIRTUALVirtuals Protocol	$0.6305	$0.6382	$0.6074	$127.51万	$4.10亿	2.87%
286	BMNRBBitMine Immersion Technologies	$21.78	$21.94	$20.67	$57.01万	$978.65万	3.76%
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
495	LPTLivepeer	$1.52	$1.54	$1.48	$20.46万	$7,523.30万	0.53%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
390	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
80	ANIMEAnimecoin	$0.003	$0.00333	$0.00282	$428.21万	$1,542.78万	3.81%
238	ACEFusionist	$0.1469	$0.1472	$0.1403	$75.40万	$1,630.42万	3.23%
55	GOOGLBAlphabet (bStocks Tokenized St	$324.83	$326.85	$314.82	$801.99万	$4,553.25万	2.00%
676	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$3.87万	$649.12万	-1.43%
149	MORPHOMorpho	$2.212	$2.23	$2.15	$152.81万	$15.21亿	2.36%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
549	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.47万	—	0.00%
677	RPLRocket Pool	$1.502	$1.51	$1.44	$3.85万	$3,406.27万	2.11%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%