Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.08

≈ ￥343.728

-1.23% (-$0.65)

更新于 2026-10-29 17:20:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.73

24H 成交量

$222.36万

流通市值

$2,229.24万

24H 涨跌额

(-$0.65)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
104	NIGHTMidnight	$0.03957	$0.0415	$0.03882	$308.66万	$6.75亿	-3.46%
575	MASKMask Network	$0.393	$0.404	$0.387	$16.19万	$2,099.19万	-2.00%
120	VIRTUALVirtuals Protocol	$0.606	$0.6408	$0.6	$237.79万	$4.13亿	-4.28%
252	BMNRBBitMine Immersion Technologies	$21.47	$22.22	$21.08	$73.69万	$1,043.09万	-2.45%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
571	LPTLivepeer	$1.479	$1.55	$1.46	$16.52万	$7,538.60万	-2.89%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
196	ANIMEAnimecoin	$0.002815	$0.00311	$0.00277	$101.77万	$1,598.04万	-9.19%
292	ACEFusionist	$0.1439	$0.1504	$0.1411	$62.41万	$1,670.15万	-1.98%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.05	$327.65	$287.85	$4,952.62万	$5,234.63万	-10.14%
687	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.89万	$643.00万	0.47%
147	MORPHOMorpho	$2.193	$2.26	$2.16	$171.27万	$15.77亿	-2.01%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.31万	—	0.00%
648	RPLRocket Pool	$1.469	$1.53	$1.44	$8.71万	$3,465.15万	-2.46%
523	APPBAPPB	$259.96	$280.01	$254.70	$21.10万	—	-1.09%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%