极特币

DGB · 美元计价

$0.0032

≈ ￥0.02112

-5.05% (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高

$0.00345

24H 最低

$0.00314

今日开盘

$0.00337

24H 成交量

$25.21万

流通市值

$6,319.50万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
125	NIGHTMidnight	$0.03924	$0.04058	$0.0353	$382.97万	$6.69亿	0.62%
400	MASKMask Network	$0.373	$0.406	$0.348	$63.25万	$1,904.75万	-5.33%
99	VIRTUALVirtuals Protocol	$0.5843	$0.6342	$0.5412	$563.63万	$4.13亿	-3.53%
138	BMNRBBitMine Immersion Technologies	$20.53	$22.39	$19.95	$336.92万	$1,060.44万	-3.98%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
448	LPTLivepeer	$1.432	$1.56	$1.34	$48.97万	$7,654.87万	-3.44%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
523	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
388	ANIMEAnimecoin	$0.002785	$0.002932	$0.00263	$64.64万	$1,617.41万	-1.56%
220	ACEFusionist	$0.1313	$0.1478	$0.1247	$157.11万	$1,662.12万	-8.69%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.25	$292.37	$278.00	$7,262.56万	$8,245.89万	-3.14%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.23万	$649.92万	1.62%
110	MORPHOMorpho	$2.054	$2.29	$1.96	$482.72万	$15.96亿	-5.52%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.00万	—	-2.70%
614	RPLRocket Pool	$1.46	$1.54	$1.36	$18.87万	$3,506.44万	-0.75%
671	APPBAPPB	$249.66	$263.70	$247.75	$9.41万	—	-4.09%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%