CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-28 23:05:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
85	NIGHTMidnight	$0.04016	$0.0427	$0.03927	$406.21万	$6.54亿	1.03%
503	MASKMask Network	$0.397	$0.407	$0.392	$19.51万	$4,013.55万	-0.50%
151	VIRTUALVirtuals Protocol	$0.6201	$0.6382	$0.614	$149.60万	$4.10亿	-0.35%
294	BMNRBBitMine Immersion Technologies	$21.41	$22.29	$20.97	$53.81万	$978.65万	1.47%
512	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
532	LPTLivepeer	$1.502	$1.54	$1.49	$17.03万	$7,523.30万	-0.13%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
117	ANIMEAnimecoin	$0.003	$0.00321	$0.00293	$226.03万	$1,542.78万	1.01%
267	ACEFusionist	$0.1446	$0.1474	$0.1415	$64.39万	$1,630.42万	1.76%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.19	$326.85	$319.92	$711.60万	$4,553.25万	0.98%
680	GMEBGameStop (bStocks Tokenized St	$23.72	$23.92	$23.13	$4.09万	$649.12万	-0.84%
161	MORPHOMorpho	$2.192	$2.25	$2.15	$135.23万	$15.21亿	1.67%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
619	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.88万	—	-2.70%
684	RPLRocket Pool	$1.479	$1.51	$1.47	$3.40万	$3,406.27万	0.27%
534	APPBAPPB	$258.44	$280.01	$254.70	$16.84万	—	-1.67%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%