Shentu

CTK · 美元计价

$0.0917

≈ ￥0.60522

-3.98% (-$0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.0966

24H 最低

$0.0906

今日开盘

$0.0955

24H 成交量

$22.40万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
88	NIGHTMidnight	$0.04109	$0.0427	$0.03873	$378.92万	$6.54亿	2.62%
517	MASKMask Network	$0.401	$0.407	$0.39	$18.42万	$4,013.55万	1.26%
153	VIRTUALVirtuals Protocol	$0.6311	$0.6382	$0.6074	$141.58万	$4.10亿	2.57%
285	BMNRBBitMine Immersion Technologies	$21.94	$21.98	$20.67	$56.79万	$978.65万	4.83%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
487	LPTLivepeer	$1.519	$1.54	$1.48	$21.35万	$7,523.30万	0.86%
385	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
80	ANIMEAnimecoin	$0.0031	$0.00333	$0.00287	$451.46万	$1,542.78万	8.01%
230	ACEFusionist	$0.1458	$0.1474	$0.1403	$78.63万	$1,630.42万	2.03%
57	GOOGLBAlphabet (bStocks Tokenized St	$324.97	$326.85	$314.82	$760.65万	$4,553.25万	2.02%
676	GMEBGameStop (bStocks Tokenized St	$23.38	$24.05	$23.31	$4.08万	$649.12万	-1.14%
162	MORPHOMorpho	$2.218	$2.23	$2.15	$134.90万	$15.21亿	1.00%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
559	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.49万	—	0.00%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.82万	$3,406.27万	2.38%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%