CRWDB

CRWDB · 美元计价

$253.3

≈ ￥1671.78

-3.52% (-$9.23)

更新于 2026-10-30 22:25:01

24H 最高

$263.91

24H 最低

$252.40

今日开盘

$262.53

24H 成交量

$9.86万

流通市值

—

24H 涨跌额

(-$9.23)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
138	NIGHTMidnight	$0.03803	$0.04058	$0.0353	$325.44万	$6.69亿	-2.34%
364	MASKMask Network	$0.374	$0.406	$0.348	$70.97万	$1,904.75万	-6.03%
101	VIRTUALVirtuals Protocol	$0.5789	$0.6342	$0.5412	$579.65万	$4.13亿	-5.72%
180	BMNRBBitMine Immersion Technologies	$20.2	$22.39	$19.81	$221.36万	$1,060.44万	-6.96%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
370	LPTLivepeer	$1.409	$1.56	$1.34	$69.11万	$7,654.87万	-6.94%
518	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
528	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
404	ANIMEAnimecoin	$0.002766	$0.002932	$0.00263	$60.48万	$1,617.41万	-2.91%
221	ACEFusionist	$0.1299	$0.1478	$0.1247	$156.40万	$1,662.12万	-9.73%
23	GOOGLBAlphabet (bStocks Tokenized St	$280.41	$288.63	$278.00	$4,982.77万	$8,245.89万	-2.19%
681	GMEBGameStop (bStocks Tokenized St	$23.55	$24.08	$23.36	$6.27万	$649.92万	-0.76%
113	MORPHOMorpho	$2.051	$2.29	$1.96	$469.14万	$15.96亿	-6.69%
555	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.40万	—	-2.70%
604	RPLRocket Pool	$1.453	$1.54	$1.36	$19.79万	$3,506.44万	-3.52%
602	APPBAPPB	$235.97	$260.19	$234.97	$19.96万	—	-9.31%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
514	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%