CRMB

CRMB · 美元计价

$229.19

≈ ￥1512.65

-0.04% (-$0.08)

更新于 2026-11-01 05:15:01

24H 最高

$229.76

24H 最低

$227.51

今日开盘

$229.27

24H 成交量

$4,185.03

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
146	NIGHTMidnight	$0.04109	$0.04186	$0.03929	$114.31万	$6.66亿	3.35%
346	MASKMask Network	$0.388	$0.408	$0.379	$35.99万	$1,473.26万	2.38%
75	VIRTUALVirtuals Protocol	$0.5931	$0.6031	$0.5711	$311.68万	$3.90亿	-0.35%
447	BMNRBBitMine Immersion Technologies	$20.21	$20.33	$20.10	$22.54万	$969.56万	0.20%
483	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
521	LPTLivepeer	$1.428	$1.45	$1.41	$15.13万	$7,164.65万	0.71%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
354	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
433	ANIMEAnimecoin	$0.002773	$0.002856	$0.002756	$24.21万	$1,568.12万	-0.68%
155	ACEFusionist	$0.1364	$0.1487	$0.1318	$107.37万	$1,543.44万	3.41%
120	GOOGLBAlphabet (bStocks Tokenized St	$282.91	$283.18	$280.74	$153.92万	$1.05亿	0.51%
677	GMEBGameStop (bStocks Tokenized St	$24.18	$24.36	$24.14	$1.11万	$661.39万	-0.08%
50	MORPHOMorpho	$2.396	$2.51	$2.06	$484.36万	$16.22亿	16.14%
388	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
292	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.83万	—	2.78%
621	RPLRocket Pool	$1.48	$1.49	$1.45	$4.35万	$3,400.54万	1.58%
669	APPBAPPB	$229.71	$232.03	$227.16	$1.51万	—	0.26%
208	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
337	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%