CoW Protocol

COW · 美元计价

$0.1254

≈ ￥0.82764

-1.42% (-$0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.1282

24H 最低

$0.125

今日开盘

$0.1272

24H 成交量

$6.16万

流通市值

$7,194.93万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
86	NIGHTMidnight	$0.04023	$0.0427	$0.03927	$404.06万	$6.68亿	1.98%
502	MASKMask Network	$0.397	$0.407	$0.392	$19.36万	$2,045.66万	-1.24%
150	VIRTUALVirtuals Protocol	$0.6219	$0.6382	$0.614	$148.82万	$4.09亿	-0.37%
311	BMNRBBitMine Immersion Technologies	$21.33	$22.29	$21.23	$49.71万	$1,016.47万	0.47%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
560	LPTLivepeer	$1.501	$1.54	$1.49	$14.41万	$7,446.77万	-0.92%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
392	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
117	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$223.44万	$1,649.73万	-0.67%
273	ACEFusionist	$0.145	$0.1474	$0.1419	$58.92万	$1,642.92万	2.11%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.58	$326.85	$321.02	$740.92万	$4,977.16万	0.97%
681	GMEBGameStop (bStocks Tokenized St	$23.52	$23.77	$23.13	$3.91万	$644.04万	-0.47%
158	MORPHOMorpho	$2.191	$2.25	$2.15	$135.89万	$15.40亿	1.20%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.92万	—	0.00%
685	RPLRocket Pool	$1.477	$1.51	$1.47	$3.07万	$3,389.86万	-0.41%
529	APPBAPPB	$259.02	$280.01	$254.70	$16.98万	—	-1.45%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
373	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%