Cookie DAO

COOKIE · 美元计价

$0.0086

≈ ￥0.05676

-5.18% (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00907

24H 成交量

$7.81万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
104	NIGHTMidnight	$0.039	$0.0415	$0.03879	$306.50万	$6.75亿	-5.18%
588	MASKMask Network	$0.394	$0.404	$0.387	$15.22万	$2,099.19万	-1.50%
117	VIRTUALVirtuals Protocol	$0.6098	$0.6408	$0.6	$241.28万	$4.13亿	-3.67%
227	BMNRBBitMine Immersion Technologies	$21.44	$22.22	$21.08	$81.72万	$1,043.09万	-2.59%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
559	LPTLivepeer	$1.49	$1.55	$1.46	$17.88万	$7,538.60万	-2.04%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
200	ANIMEAnimecoin	$0.002835	$0.00311	$0.00277	$97.20万	$1,598.04万	-8.55%
292	ACEFusionist	$0.1445	$0.1504	$0.1411	$60.93万	$1,670.15万	-1.16%
11	GOOGLBAlphabet (bStocks Tokenized St	$291.13	$327.65	$287.85	$5,222.69万	$5,234.63万	-10.76%
685	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.92万	$643.00万	0.30%
143	MORPHOMorpho	$2.182	$2.26	$2.16	$178.21万	$15.77亿	-2.37%
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.81万	—	0.00%
652	RPLRocket Pool	$1.476	$1.53	$1.44	$8.67万	$3,465.15万	-1.67%
521	APPBAPPB	$259.13	$280.01	$254.70	$21.17万	—	-1.40%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%