Coinbase (bStocks Tokenized St

COINB · 美元计价

$141.85

≈ ￥936.21

-12.10% (-$19.52)

更新于 2026-10-30 22:10:01

24H 最高

$163.76

24H 最低

$139.00

今日开盘

$161.37

24H 成交量

$288.15万

流通市值

$2,011.16万

24H 涨跌额

(-$19.52)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
138	NIGHTMidnight	$0.03802	$0.04058	$0.0353	$325.41万	$6.69亿	-2.14%
364	MASKMask Network	$0.374	$0.406	$0.348	$71.13万	$1,904.75万	-6.03%
100	VIRTUALVirtuals Protocol	$0.5797	$0.6342	$0.5412	$576.16万	$4.13亿	-5.48%
179	BMNRBBitMine Immersion Technologies	$20.37	$22.39	$19.81	$222.60万	$1,060.44万	-5.56%
616	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
373	LPTLivepeer	$1.415	$1.56	$1.34	$68.00万	$7,654.87万	-6.42%
518	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
528	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
404	ANIMEAnimecoin	$0.002767	$0.002932	$0.00263	$60.36万	$1,617.41万	-2.47%
221	ACEFusionist	$0.1306	$0.1478	$0.1247	$156.36万	$1,662.12万	-9.68%
23	GOOGLBAlphabet (bStocks Tokenized St	$280.78	$288.63	$278.00	$5,145.38万	$8,245.89万	-1.69%
681	GMEBGameStop (bStocks Tokenized St	$23.53	$24.08	$23.36	$6.30万	$649.92万	-0.63%
113	MORPHOMorpho	$2.053	$2.29	$1.96	$466.58万	$15.96亿	-6.26%
554	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
454	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$48.39万	—	-5.41%
603	RPLRocket Pool	$1.455	$1.54	$1.36	$19.78万	$3,506.44万	-3.58%
604	APPBAPPB	$239.97	$261.19	$234.97	$19.76万	—	-7.79%
354	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
514	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%