Coherent (bStocks Tokenized St

COHRB · 美元计价

$213.11

≈ ￥1406.53

0.40% ($0.84)

更新于 2026-11-01 06:30:02

24H 最高

$213.24

24H 最低

$211.85

今日开盘

$212.27

24H 成交量

$1.05万

流通市值

$843.06万

24H 涨跌额

($0.84)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
148	NIGHTMidnight	$0.04114	$0.04186	$0.03929	$109.78万	$6.66亿	2.62%
347	MASKMask Network	$0.388	$0.408	$0.381	$35.62万	$1,473.26万	0.52%
76	VIRTUALVirtuals Protocol	$0.5935	$0.6031	$0.5711	$297.51万	$3.90亿	-1.07%
468	BMNRBBitMine Immersion Technologies	$20.29	$20.34	$20.12	$19.31万	$969.56万	0.65%
479	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
525	LPTLivepeer	$1.426	$1.45	$1.41	$14.38万	$7,164.65万	-0.70%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
354	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
436	ANIMEAnimecoin	$0.002776	$0.002856	$0.002756	$23.13万	$1,568.12万	-1.32%
157	ACEFusionist	$0.1356	$0.1487	$0.1346	$100.81万	$1,543.44万	-1.74%
138	GOOGLBAlphabet (bStocks Tokenized St	$283.03	$283.29	$281.06	$124.46万	$1.05亿	0.45%
675	GMEBGameStop (bStocks Tokenized St	$24.2	$24.36	$24.14	$1.04万	$661.39万	-0.04%
48	MORPHOMorpho	$2.385	$2.51	$2.08	$503.28万	$16.22亿	14.50%
380	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
288	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.76万	—	2.78%
614	RPLRocket Pool	$1.479	$1.49	$1.45	$4.45万	$3,400.54万	0.96%
661	APPBAPPB	$230	$232.03	$227.16	$1.54万	—	0.12%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
337	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%