CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
90	NIGHTMidnight	$0.04158	$0.0427	$0.03873	$361.46万	$6.54亿	5.37%
537	MASKMask Network	$0.4	$0.407	$0.39	$17.44万	$4,013.55万	0.50%
156	VIRTUALVirtuals Protocol	$0.6298	$0.6382	$0.6074	$139.85万	$4.10亿	2.86%
288	BMNRBBitMine Immersion Technologies	$21.72	$21.94	$20.67	$56.97万	$978.65万	4.22%
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
485	LPTLivepeer	$1.515	$1.54	$1.48	$21.55万	$7,523.30万	0.66%
380	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
394	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
79	ANIMEAnimecoin	$0.0031	$0.00333	$0.00282	$440.82万	$1,542.78万	7.64%
231	ACEFusionist	$0.146	$0.1474	$0.1403	$78.15万	$1,630.42万	2.24%
55	GOOGLBAlphabet (bStocks Tokenized St	$324.74	$326.85	$314.82	$780.18万	$4,553.25万	2.16%
675	GMEBGameStop (bStocks Tokenized St	$23.44	$24.05	$23.31	$3.94万	$649.12万	-1.31%
151	MORPHOMorpho	$2.214	$2.23	$2.15	$149.74万	$15.21亿	1.89%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
548	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.35万	—	2.78%
676	RPLRocket Pool	$1.499	$1.51	$1.44	$3.81万	$3,406.27万	1.90%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%