ChainGPT

CGPT · 美元计价

$0.01875

≈ ￥0.12375

-1.00% (-$0.00)

更新于 2026-11-01 09:10:01

24H 最高

$0.0194

24H 最低

$0.01855

今日开盘

$0.01894

24H 成交量

$19.34万

流通市值

$1,778.20万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
146	NIGHTMidnight	$0.04093	$0.04186	$0.03929	$106.47万	$6.66亿	2.02%
343	MASKMask Network	$0.389	$0.408	$0.381	$34.96万	$1,473.26万	0.52%
79	VIRTUALVirtuals Protocol	$0.5945	$0.5977	$0.5711	$260.27万	$3.90亿	-0.30%
507	BMNRBBitMine Immersion Technologies	$20.32	$20.34	$20.17	$15.18万	$969.56万	0.15%
475	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
514	LPTLivepeer	$1.426	$1.45	$1.41	$14.63万	$7,164.65万	-0.90%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
344	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
436	ANIMEAnimecoin	$0.002792	$0.002854	$0.002756	$21.98万	$1,568.12万	-1.41%
220	ACEFusionist	$0.136	$0.142	$0.1346	$63.87万	$1,543.44万	-4.09%
144	GOOGLBAlphabet (bStocks Tokenized St	$283.22	$283.29	$281.06	$107.67万	$1.05亿	0.42%
668	GMEBGameStop (bStocks Tokenized St	$24.15	$24.36	$24.14	$1.03万	$661.39万	-0.17%
45	MORPHOMorpho	$2.367	$2.51	$2.09	$531.55万	$16.22亿	12.98%
373	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
282	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.90万	—	2.78%
617	RPLRocket Pool	$1.471	$1.48	$1.45	$3.91万	$3,400.54万	-0.34%
656	APPBAPPB	$230.17	$232.03	$227.16	$1.36万	—	0.26%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
328	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%