BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-28 16:25:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
88	NIGHTMidnight	$0.04107	$0.0427	$0.03873	$379.35万	$6.54亿	2.50%
521	MASKMask Network	$0.4	$0.407	$0.39	$18.20万	$4,013.55万	1.27%
153	VIRTUALVirtuals Protocol	$0.6316	$0.6382	$0.6074	$141.34万	$4.10亿	2.68%
280	BMNRBBitMine Immersion Technologies	$21.96	$21.98	$20.67	$57.09万	$978.65万	4.87%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
489	LPTLivepeer	$1.519	$1.54	$1.48	$21.35万	$7,523.30万	0.86%
385	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
80	ANIMEAnimecoin	$0.00307	$0.00333	$0.00287	$452.66万	$1,542.78万	6.97%
231	ACEFusionist	$0.1459	$0.1474	$0.1403	$78.54万	$1,630.42万	1.89%
57	GOOGLBAlphabet (bStocks Tokenized St	$324.78	$326.85	$314.82	$758.36万	$4,553.25万	1.90%
676	GMEBGameStop (bStocks Tokenized St	$23.34	$24.05	$23.31	$4.23万	$649.12万	-1.31%
161	MORPHOMorpho	$2.217	$2.23	$2.15	$134.77万	$15.21亿	0.91%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
561	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.42万	—	0.00%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.81万	$3,406.27万	2.52%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
382	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%