BSPB

BSPB · 美元计价

$46.81

≈ ￥308.946

-0.34% (-$0.16)

更新于 2026-10-29 08:35:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.00万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
83	NIGHTMidnight	$0.0405	$0.0427	$0.03975	$391.85万	$6.75亿	-3.36%
515	MASKMask Network	$0.399	$0.407	$0.392	$19.84万	$2,099.19万	-0.75%
128	VIRTUALVirtuals Protocol	$0.6265	$0.6408	$0.614	$200.47万	$4.13亿	-0.59%
278	BMNRBBitMine Immersion Technologies	$21.78	$22.29	$21.18	$61.82万	$1,043.09万	1.02%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
545	LPTLivepeer	$1.518	$1.55	$1.49	$17.10万	$7,538.60万	-0.07%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
124	ANIMEAnimecoin	$0.00287	$0.00321	$0.00287	$207.57万	$1,598.04万	-5.90%
282	ACEFusionist	$0.1472	$0.1504	$0.143	$59.33万	$1,670.15万	1.24%
19	GOOGLBAlphabet (bStocks Tokenized St	$295.6	$327.65	$287.85	$2,773.81万	$5,234.63万	-9.32%
683	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.46万	$643.00万	0.34%
170	MORPHOMorpho	$2.237	$2.26	$2.16	$137.20万	$15.77亿	1.45%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.87万	—	0.00%
681	RPLRocket Pool	$1.51	$1.53	$1.47	$4.20万	$3,465.15万	1.27%
513	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
387	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%