BOTB

BOTB · 美元计价

$24.18

≈ ￥159.588

1.51% ($0.36)

更新于 2026-10-30 03:45:02

24H 最高

$24.18

24H 最低

$23.02

今日开盘

$23.82

24H 成交量

$10.22万

流通市值

—

24H 涨跌额

($0.36)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20.43

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
104	NIGHTMidnight	$0.03879	$0.0415	$0.03818	$327.04万	$6.69亿	-5.57%
592	MASKMask Network	$0.397	$0.406	$0.387	$15.53万	$1,904.75万	-1.00%
123	VIRTUALVirtuals Protocol	$0.6086	$0.6408	$0.6	$242.79万	$4.13亿	-3.32%
131	BMNRBBitMine Immersion Technologies	$21.59	$22.39	$21.08	$222.57万	$1,060.44万	-0.69%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
541	LPTLivepeer	$1.513	$1.56	$1.46	$20.51万	$7,654.87万	-0.79%
407	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
232	ANIMEAnimecoin	$0.002845	$0.003	$0.00277	$82.56万	$1,617.41万	-4.21%
269	ACEFusionist	$0.1429	$0.1504	$0.1411	$70.82万	$1,662.12万	-2.86%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.85	$327.65	$281.20	$9,562.81万	$8,245.89万	-12.95%
682	GMEBGameStop (bStocks Tokenized St	$23.9	$24.08	$23.28	$4.07万	$649.92万	2.22%
135	MORPHOMorpho	$2.238	$2.29	$2.16	$212.90万	$15.96亿	0.13%
454	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
593	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.37万	—	0.00%
644	RPLRocket Pool	$1.502	$1.54	$1.44	$9.68万	$3,506.44万	-0.13%
681	APPBAPPB	$255.72	$264.74	$253.36	$4.21万	—	-1.72%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%