BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 14:20:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
93	NIGHTMidnight	$0.04202	$0.0427	$0.03873	$347.23万	$6.54亿	6.46%
536	MASKMask Network	$0.401	$0.407	$0.39	$17.45万	$4,013.55万	0.75%
162	VIRTUALVirtuals Protocol	$0.6318	$0.6382	$0.6074	$127.74万	$4.10亿	3.08%
291	BMNRBBitMine Immersion Technologies	$21.82	$21.94	$20.67	$55.81万	$978.65万	4.40%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
489	LPTLivepeer	$1.52	$1.54	$1.48	$21.39万	$7,523.30万	0.60%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
393	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
80	ANIMEAnimecoin	$0.00303	$0.00333	$0.00282	$432.09万	$1,542.78万	6.32%
236	ACEFusionist	$0.1471	$0.1474	$0.1403	$76.53万	$1,630.42万	3.08%
55	GOOGLBAlphabet (bStocks Tokenized St	$325.59	$326.85	$314.82	$790.66万	$4,553.25万	2.39%
675	GMEBGameStop (bStocks Tokenized St	$23.43	$24.05	$23.31	$3.93万	$649.12万	-1.26%
150	MORPHOMorpho	$2.216	$2.23	$2.15	$150.12万	$15.21亿	2.03%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
549	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.39万	—	2.78%
676	RPLRocket Pool	$1.499	$1.51	$1.44	$3.83万	$3,406.27万	1.83%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%