BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 09:20:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
116	NIGHTMidnight	$0.03683	$0.04058	$0.0353	$406.90万	$6.69亿	-8.88%
530	MASKMask Network	$0.366	$0.406	$0.355	$30.20万	$1,904.75万	-8.04%
98	VIRTUALVirtuals Protocol	$0.557	$0.6342	$0.5412	$540.73万	$4.13亿	-10.36%
135	BMNRBBitMine Immersion Technologies	$20.24	$22.39	$20.08	$314.13万	$1,060.44万	-6.34%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
461	LPTLivepeer	$1.389	$1.56	$1.34	$42.51万	$7,654.87万	-8.14%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
312	ANIMEAnimecoin	$0.002735	$0.002932	$0.00263	$78.70万	$1,617.41万	-3.70%
231	ACEFusionist	$0.1292	$0.1478	$0.1247	$127.39万	$1,662.12万	-12.29%
16	GOOGLBAlphabet (bStocks Tokenized St	$279.45	$294.60	$278.00	$8,823.25万	$8,245.89万	-4.83%
681	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.34	$5.33万	$649.92万	1.71%
112	MORPHOMorpho	$2	$2.29	$1.96	$441.05万	$15.96亿	-9.79%
527	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
460	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.85万	—	-2.70%
609	RPLRocket Pool	$1.402	$1.54	$1.36	$18.78万	$3,506.44万	-6.16%
678	APPBAPPB	$251.69	$264.74	$250.70	$6.47万	—	-2.82%
334	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%