Berachain

BERA · 美元计价

$0.1499

≈ ￥0.98934

0.88% ($0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.1547

24H 最低

$0.1485

今日开盘

$0.1486

24H 成交量

$38.15万

流通市值

$5,293.18万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
85	NIGHTMidnight	$0.0402	$0.0427	$0.03927	$408.09万	$6.54亿	1.59%
512	MASKMask Network	$0.394	$0.407	$0.393	$18.80万	$4,013.55万	-0.51%
153	VIRTUALVirtuals Protocol	$0.6187	$0.6382	$0.6149	$146.76万	$4.10亿	0.28%
284	BMNRBBitMine Immersion Technologies	$21.51	$22.29	$20.90	$57.29万	$978.65万	2.62%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
502	LPTLivepeer	$1.497	$1.54	$1.50	$19.95万	$7,523.30万	-0.07%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
112	ANIMEAnimecoin	$0.00302	$0.00321	$0.00293	$241.03万	$1,542.78万	-0.98%
269	ACEFusionist	$0.1441	$0.1474	$0.1403	$64.43万	$1,630.42万	2.27%
65	GOOGLBAlphabet (bStocks Tokenized St	$324.61	$326.85	$317.88	$601.48万	$4,553.25万	2.03%
681	GMEBGameStop (bStocks Tokenized St	$23.16	$24.05	$23.15	$3.94万	$649.12万	-2.57%
166	MORPHOMorpho	$2.182	$2.25	$2.15	$128.88万	$15.21亿	1.02%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
620	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.70万	—	0.00%
683	RPLRocket Pool	$1.472	$1.51	$1.46	$3.58万	$3,406.27万	0.82%
542	APPBAPPB	$259.18	$280.01	$254.70	$16.51万	—	-1.39%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%