Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
89	NIGHTMidnight	$0.03958	$0.04226	$0.03912	$377.58万	$6.75亿	-5.56%
539	MASKMask Network	$0.395	$0.404	$0.387	$18.75万	$2,099.19万	-2.23%
116	VIRTUALVirtuals Protocol	$0.6058	$0.6408	$0.6	$236.79万	$4.13亿	-4.33%
245	BMNRBBitMine Immersion Technologies	$21.34	$22.29	$21.08	$76.41万	$1,043.09万	-2.33%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
567	LPTLivepeer	$1.472	$1.55	$1.46	$16.56万	$7,538.60万	-3.29%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
172	ANIMEAnimecoin	$0.00281	$0.00321	$0.00277	$137.88万	$1,598.04万	-5.71%
285	ACEFusionist	$0.1444	$0.1504	$0.1411	$63.68万	$1,670.15万	-1.43%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.79	$327.65	$287.85	$3,722.16万	$5,234.63万	-9.66%
684	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.42万	$643.00万	0.04%
149	MORPHOMorpho	$2.183	$2.26	$2.16	$160.54万	$15.77亿	-2.11%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.64万	—	0.00%
651	RPLRocket Pool	$1.468	$1.53	$1.44	$8.60万	$3,465.15万	-2.07%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
392	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%